Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.310 1.310 1.310 0 +0.01(+0.77%)
Aug 29, 2013 1.300 1.320 1.270 1.300 239,570 +0.03(+2.36%)
Aug 28, 2013 1.300 1.310 1.260 1.270 75,320 -0.03(-2.31%)
Aug 27, 2013 1.340 1.340 1.260 1.300 162,290 -0.04(-2.99%)
Aug 26, 2013 1.390 1.390 1.340 1.340 84,530 -0.02(-1.47%)
Aug 23, 2013 1.310 1.400 1.300 1.360 277,686 +0.05(+3.82%)
Aug 22, 2013 1.300 1.340 1.270 1.310 286,250 +0.02(+1.55%)
Aug 21, 2013 1.330 1.330 1.270 1.290 479,483 -0.04(-3.01%)
Aug 20, 2013 1.400 1.410 1.320 1.330 232,637 -0.07(-5.00%)
Aug 19, 2013 1.390 1.410 1.330 1.400 523,716 +0.03(+2.19%)
Aug 16, 2013 1.400 1.410 1.310 1.370 651,392 -0.05(-3.52%)
Aug 15, 2013 1.480 1.480 1.370 1.420 342,170 -0.06(-4.05%)
Aug 14, 2013 1.330 1.530 1.290 1.480 772,713 +0.17(+12.98%)
Aug 13, 2013 1.230 1.350 1.230 1.310 405,712 +0.10(+8.26%)
Aug 12, 2013 1.190 1.285 1.130 1.210 1,029,703 -0.04(-3.20%)
Aug 09, 2013 0.8500 1.250 0.8500 1.250 2,352,867 +0.40(+47.06%)
Aug 08, 2013 0.8400 0.8500 0.8100 0.8500 71,540 +0.04(+4.94%)
Aug 07, 2013 0.8300 0.8500 0.7900 0.8100 161,600 -0.02(-2.41%)
Aug 06, 2013 0.8300 0.8500 0.8300 0.8300 165,068 +0.00(+0.00%)
Aug 02, 2013 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.