Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

59.56 -1.27 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.120 2.130 2.110 2.110 107,080 +0.00(+0.00%)
Aug 30, 2017 2.150 2.160 2.110 2.110 81,366 -0.03(-1.40%)
Aug 29, 2017 2.170 2.170 2.120 2.140 57,110 -0.01(-0.47%)
Aug 28, 2017 2.150 2.240 2.120 2.150 164,683 +0.00(+0.00%)
Aug 25, 2017 2.140 2.180 2.140 2.150 59,900 +0.02(+0.94%)
Aug 24, 2017 2.130 2.170 2.120 2.130 59,995 +0.01(+0.47%)
Aug 23, 2017 2.120 2.160 2.110 2.120 64,798 +0.01(+0.47%)
Aug 22, 2017 2.160 2.180 2.100 2.110 112,023 -0.07(-3.21%)
Aug 21, 2017 2.160 2.200 2.140 2.180 51,136 +0.02(+0.93%)
Aug 18, 2017 2.170 2.170 2.130 2.160 52,262 -0.01(-0.46%)
Aug 17, 2017 2.140 2.180 2.140 2.170 45,612 +0.02(+0.93%)
Aug 16, 2017 2.160 2.170 2.140 2.150 68,563 -0.02(-0.92%)
Aug 15, 2017 2.170 2.190 2.140 2.170 174,643 -0.01(-0.46%)
Aug 14, 2017 2.230 2.240 2.160 2.180 192,155 -0.03(-1.36%)
Aug 11, 2017 2.250 2.255 2.210 2.210 163,953 -0.04(-1.78%)
Aug 10, 2017 2.270 2.280 2.250 2.250 59,192 -0.02(-0.88%)
Aug 09, 2017 2.280 2.280 2.260 2.270 43,465 +0.01(+0.44%)
Aug 08, 2017 2.300 2.300 2.260 2.260 53,636 -0.01(-0.44%)
Aug 04, 2017 2.290 2.290 2.260 2.270 50,583 -0.01(-0.44%)
Aug 03, 2017 2.290 2.290 2.260 2.280 64,859 -0.02(-0.87%)
Aug 02, 2017 2.290 2.300 2.250 2.300 86,841 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.