Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3500 0.3550 0.3450 0.3500 262,011 +0.00(+0.00%)
Aug 30, 2021 0.3400 0.3500 0.3400 0.3500 358,462 +0.01(+4.48%)
Aug 27, 2021 0.3350 0.3450 0.3300 0.3350 418,713 +0.00(+0.00%)
Aug 26, 2021 0.3350 0.3400 0.3300 0.3350 175,498 +0.00(+0.00%)
Aug 25, 2021 0.3350 0.3400 0.3300 0.3350 155,894 +0.00(+0.00%)
Aug 24, 2021 0.3500 0.3500 0.3350 0.3350 216,825 -0.01(-2.90%)
Aug 23, 2021 0.3400 0.3450 0.3350 0.3450 330,873 +0.00(+1.47%)
Aug 20, 2021 0.3350 0.3400 0.3250 0.3400 525,718 +0.01(+3.03%)
Aug 19, 2021 0.3400 0.3450 0.3300 0.3300 389,894 -0.01(-2.94%)
Aug 18, 2021 0.3550 0.3550 0.3400 0.3400 569,815 -0.01(-2.86%)
Aug 17, 2021 0.3550 0.3525 0.3400 0.3500 944,482 -0.00(-0.71%)
Aug 16, 2021 0.3600 0.3600 0.3500 0.3525 301,577 -0.00(-0.70%)
Aug 13, 2021 0.3550 0.3600 0.3550 0.3550 356,936 +0.00(+0.00%)
Aug 12, 2021 0.3600 0.3600 0.3500 0.3550 360,377 -0.01(-1.39%)
Aug 11, 2021 0.3500 0.3600 0.3500 0.3600 143,969 +0.01(+2.86%)
Aug 10, 2021 0.3550 0.3550 0.3500 0.3500 98,633 -0.01(-1.41%)
Aug 09, 2021 0.3600 0.3650 0.3500 0.3550 616,736 -0.01(-2.74%)
Aug 06, 2021 0.3700 0.3700 0.3600 0.3650 404,198 +0.00(+0.00%)
Aug 05, 2021 0.3700 0.3700 0.3600 0.3650 350,278 -0.01(-1.35%)
Aug 04, 2021 0.3800 0.3800 0.3700 0.3700 961,922 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.