Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.51 +0.01 (+0.06%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		25.50	25.50	25.50	0	+0.11(+0.43%)
Aug 30, 2021	25.38	25.55	25.38	25.39	1,500	-0.11(-0.43%)
Aug 27, 2021	25.55	25.55	25.50	25.50	2,300	-0.05(-0.20%)
Aug 26, 2021	25.55	25.55	25.55	25.55	1,100	+0.05(+0.20%)
Aug 25, 2021	25.46	25.58	25.45	25.50	3,200	+0.09(+0.35%)
Aug 24, 2021	25.50	25.50	25.41	25.41	3,600	-0.09(-0.35%)
Aug 23, 2021	25.45	25.50	25.45	25.50	1,000	+0.05(+0.20%)
Aug 20, 2021	25.45	25.45	25.45	25.45	34,300	+0.00(+0.00%)
Aug 19, 2021	25.42	25.45	25.40	25.45	2,386	+0.00(+0.00%)
Aug 18, 2021	25.50	25.50	25.45	25.45	3,800	+0.03(+0.12%)
Aug 13, 2021		25.42	25.42	25.42	0	-0.01(-0.04%)
Aug 12, 2021	25.43	25.45	25.43	25.43	3,000	+0.00(+0.00%)
Aug 11, 2021	25.44	25.44	25.43	25.43	2,590	-0.13(-0.51%)
Aug 10, 2021	25.60	25.64	25.55	25.56	1,400	+0.07(+0.27%)
Aug 06, 2021		25.49	25.49	25.49	45	-0.01(-0.04%)
Aug 05, 2021	25.64	25.64	25.50	25.50	3,800	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.