Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.220 1.230 1.200 1.220 701,918 +0.02(+1.67%)
Aug 30, 2017 1.200 1.210 1.190 1.200 389,443 -0.02(-1.64%)
Aug 29, 2017 1.220 1.220 1.180 1.220 687,125 +0.00(+0.00%)
Aug 28, 2017 1.190 1.220 1.180 1.220 1,553,234 +0.05(+4.27%)
Aug 25, 2017 1.190 1.190 1.150 1.170 2,575,046 +0.02(+1.74%)
Aug 24, 2017 1.120 1.170 1.120 1.150 1,768,710 +0.04(+3.60%)
Aug 23, 2017 1.130 1.130 1.100 1.110 558,550 +0.00(+0.00%)
Aug 22, 2017 1.130 1.140 1.100 1.110 401,320 +0.02(+1.83%)
Aug 21, 2017 1.090 1.150 1.080 1.090 409,461 +0.04(+3.81%)
Aug 18, 2017 1.100 1.100 1.050 1.050 383,865 -0.04(-3.67%)
Aug 17, 2017 1.100 1.130 1.080 1.090 468,625 -0.02(-1.80%)
Aug 16, 2017 1.030 1.130 1.030 1.110 1,452,061 +0.10(+9.90%)
Aug 15, 2017 0.9800 1.030 0.9700 1.010 2,176,134 +0.04(+4.12%)
Aug 14, 2017 1.010 1.010 0.9800 0.9700 89,900 -0.02(-2.02%)
Aug 11, 2017 0.9500 1.000 0.9500 0.9900 263,572 +0.03(+3.13%)
Aug 10, 2017 1.020 1.020 0.9600 0.9600 389,515 -0.06(-5.88%)
Aug 09, 2017 1.060 1.060 1.010 1.020 190,610 -0.01(-0.97%)
Aug 08, 2017 1.030 1.060 1.020 1.030 582,543 +0.04(+4.04%)
Aug 04, 2017 0.9900 1.010 0.9800 0.9900 74,120 +0.01(+1.02%)
Aug 03, 2017 1.010 1.020 0.9600 0.9800 361,508 -0.02(-2.00%)
Aug 02, 2017 1.000 1.010 1.000 1.000 151,435 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.