Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.15 19.15 19.15 0 -0.08(-0.42%)
Aug 30, 2018 19.07 19.80 19.07 19.23 500,520 +0.13(+0.68%)
Aug 29, 2018 18.79 19.45 18.75 19.10 599,808 +0.31(+1.65%)
Aug 28, 2018 18.61 18.80 18.12 18.79 555,369 +0.20(+1.08%)
Aug 27, 2018 18.43 18.60 18.34 18.59 211,651 +0.08(+0.43%)
Aug 24, 2018 18.49 18.62 18.30 18.51 196,072 -0.02(-0.11%)
Aug 23, 2018 18.61 18.85 18.29 18.53 295,864 -0.22(-1.17%)
Aug 22, 2018 18.32 18.80 18.32 18.75 433,645 +0.44(+2.40%)
Aug 21, 2018 18.40 18.94 17.97 18.31 648,486 -0.11(-0.60%)
Aug 20, 2018 18.40 18.53 18.20 18.42 199,766 +0.07(+0.38%)
Aug 17, 2018 18.61 18.94 17.95 18.35 509,206 -0.23(-1.24%)
Aug 16, 2018 18.17 18.97 18.10 18.58 759,356 +0.37(+2.03%)
Aug 15, 2018 17.87 18.36 17.62 18.21 556,586 +0.29(+1.62%)
Aug 14, 2018 17.31 18.21 17.31 17.92 467,104 +0.61(+3.52%)
Aug 13, 2018 17.16 17.39 17.16 17.31 276,796 +0.10(+0.58%)
Aug 10, 2018 17.25 17.37 17.12 17.21 231,007 -0.04(-0.23%)
Aug 09, 2018 17.30 17.63 17.23 17.25 401,468 -0.05(-0.29%)
Aug 08, 2018 17.32 17.45 17.16 17.30 560,812 -0.07(-0.40%)
Aug 07, 2018 17.34 17.45 17.28 17.37 526,620 -0.02(-0.12%)
Aug 03, 2018 17.39 17.39 17.39 0 -0.10(-0.57%)
Aug 02, 2018 17.87 17.93 17.24 17.49 1,017,332 -0.40(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.