Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.490 +0.020 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.990 6.070 5.950 5.950 30,201 +0.00(+0.00%)
Aug 30, 2022 6.200 6.230 5.950 5.950 88,031 -0.18(-2.94%)
Aug 29, 2022 6.400 6.400 6.130 6.130 21,288 -0.27(-4.22%)
Aug 26, 2022 6.240 6.510 6.240 6.400 66,067 +0.15(+2.40%)
Aug 25, 2022 6.120 6.250 6.120 6.250 23,085 +0.19(+3.14%)
Aug 24, 2022 6.110 6.170 6.060 6.060 15,711 -0.02(-0.33%)
Aug 23, 2022 6.190 6.190 6.080 6.080 13,461 +0.00(+0.00%)
Aug 22, 2022 6.090 6.180 6.070 6.080 9,810 -0.09(-1.46%)
Aug 19, 2022 6.110 6.220 6.100 6.170 49,162 +0.06(+0.98%)
Aug 18, 2022 6.090 6.120 6.060 6.110 8,326 +0.05(+0.83%)
Aug 17, 2022 6.210 6.210 6.060 6.060 7,559 -0.01(-0.16%)
Aug 16, 2022 6.070 6.150 6.050 6.070 13,001 -0.04(-0.65%)
Aug 15, 2022 6.080 6.230 6.000 6.110 31,584 -0.04(-0.65%)
Aug 12, 2022 5.970 6.230 5.900 6.150 30,034 +0.20(+3.36%)
Aug 11, 2022 5.970 6.060 5.910 5.950 21,741 -0.05(-0.83%)
Aug 10, 2022 6.000 6.040 5.800 6.000 29,776 +0.09(+1.52%)
Aug 09, 2022 5.950 6.020 5.910 5.910 75,427 +0.00(+0.00%)
Aug 08, 2022 6.050 6.050 5.900 5.910 12,900 -0.17(-2.80%)
Aug 05, 2022 6.100 6.120 5.950 6.080 16,000 +0.06(+1.00%)
Aug 04, 2022 6.050 6.050 5.970 6.020 16,923 +0.03(+0.50%)
Aug 03, 2022 6.080 6.140 5.990 5.990 4,800 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.