Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				18.87	0	-0.01(-0.05%)
Aug 29, 2023	18.85	18.89	18.80	18.88	5,300	-0.08(-0.42%)
Aug 28, 2023	18.81	18.96	18.81	18.96	400	-0.03(-0.16%)
Aug 25, 2023	19.04	19.04	18.83	18.99	1,912	-0.03(-0.16%)
Aug 24, 2023	18.92	19.02	18.88	19.02	1,100	-0.87(-4.37%)
Aug 23, 2023	18.85	19.89	18.83	19.89	3,400	+1.06(+5.63%)
Aug 22, 2023	18.88	18.88	18.83	18.83	1,702	-0.21(-1.10%)
Aug 21, 2023	18.95	19.12	18.90	19.04	3,619	+0.06(+0.32%)
Aug 18, 2023	18.98	19.00	18.98	18.98	700	-0.04(-0.21%)
Aug 17, 2023	19.04	19.04	18.84	19.02	2,400	+0.03(+0.16%)
Aug 16, 2023	19.00	19.10	18.91	18.99	6,300	-0.10(-0.52%)
Aug 15, 2023	19.12	19.12	19.07	19.09	1,330	-0.06(-0.31%)
Aug 14, 2023	19.94	19.94	19.15	19.15	900	-0.25(-1.29%)
Aug 11, 2023	19.25	19.40	19.25	19.40	1,500	+0.20(+1.04%)
Aug 10, 2023	19.20	19.20	19.20	19.20	300	+0.00(+0.00%)
Aug 08, 2023				19.20	0	-0.09(-0.47%)
Aug 04, 2023				19.29	0	+0.17(+0.89%)
Aug 03, 2023	19.30	19.30	19.12	19.12	500	-0.01(-0.05%)
Aug 02, 2023	19.30	19.30	19.13	19.13	500	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.