Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.00	24.13	23.68	23.68	14,280	-0.49(-2.03%)
Aug 30, 2022	24.13	24.17	24.13	24.17	200	-0.18(-0.74%)
Aug 26, 2022				24.35	55	+0.10(+0.41%)
Aug 24, 2022				24.25	0	+0.41(+1.72%)
Aug 23, 2022	23.81	23.84	23.81	23.84	354	+0.09(+0.38%)
Aug 22, 2022	23.75	24.00	23.75	23.75	4,701	-0.15(-0.63%)
Aug 19, 2022	23.75	24.00	23.75	23.90	3,500	+0.01(+0.04%)
Aug 18, 2022	24.10	24.10	23.62	23.89	631	-0.16(-0.67%)
Aug 17, 2022	23.75	24.05	23.75	24.05	1,628	+0.27(+1.14%)
Aug 16, 2022	23.78	23.78	23.78	23.78	800	-0.19(-0.79%)
Aug 15, 2022	23.98	24.00	23.97	23.97	900	+0.21(+0.88%)
Aug 12, 2022	23.50	23.76	23.50	23.76	680	-0.04(-0.17%)
Aug 11, 2022	23.77	23.80	23.77	23.80	500	+0.12(+0.51%)
Aug 10, 2022	23.78	24.00	23.55	23.68	2,501	+0.20(+0.85%)
Aug 08, 2022				23.48	0	+0.11(+0.47%)
Aug 05, 2022	23.37	23.37	23.37	23.37	710	-0.19(-0.81%)
Aug 04, 2022	23.06	23.66	23.06	23.56	1,000	-0.39(-1.63%)
Aug 03, 2022	22.71	23.95	22.70	23.95	5,077	+1.25(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.