Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.49	18.49	18.49	18.49	1,800	-0.01(-0.05%)
Aug 28, 2020	18.70	18.70	18.50	18.50	4,250	-0.31(-1.65%)
Aug 27, 2020	18.80	18.81	18.80	18.81	3,850	+0.00(+0.00%)
Aug 26, 2020	18.74	18.81	18.65	18.81	5,581	+0.14(+0.75%)
Aug 25, 2020	18.34	18.67	18.34	18.67	2,019	+0.32(+1.74%)
Aug 24, 2020	18.40	18.40	18.30	18.35	8,427	+0.15(+0.82%)
Aug 21, 2020	18.39	18.40	18.15	18.20	5,800	+0.10(+0.55%)
Aug 19, 2020		18.10	18.10	18.10	0	+0.07(+0.39%)
Aug 18, 2020	18.04	18.04	18.03	18.03	977	-0.16(-0.88%)
Aug 17, 2020	18.83	18.83	18.18	18.19	8,800	+0.02(+0.11%)
Aug 14, 2020	18.17	18.17	18.11	18.17	4,300	+0.23(+1.28%)
Aug 13, 2020	18.10	18.10	17.94	17.94	3,632	-0.09(-0.50%)
Aug 12, 2020	17.95	18.11	17.95	18.03	15,450	+0.07(+0.39%)
Aug 11, 2020	17.91	18.07	17.91	17.96	1,700	-0.04(-0.22%)
Aug 10, 2020	18.03	18.30	18.00	18.00	5,410	-0.04(-0.22%)
Aug 07, 2020	18.01	18.04	18.00	18.04	500	+0.24(+1.35%)
Aug 06, 2020	17.99	18.00	17.66	17.80	1,225	+0.00(+0.00%)
Aug 05, 2020	18.00	18.00	17.54	17.80	9,600	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.