Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.49 +0.09 (+0.40%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		25.03	25.03	25.03	0	-0.10(-0.40%)
Aug 29, 2018	25.09	25.13	25.05	25.13	2,600	-0.07(-0.28%)
Aug 27, 2018		25.20	25.20	25.20	0	+0.02(+0.08%)
Aug 24, 2018	25.18	25.18	25.18	25.18	100	+0.03(+0.12%)
Aug 23, 2018	25.15	25.15	25.15	25.15	200	+0.04(+0.16%)
Aug 22, 2018	25.11	25.11	25.11	25.11	200	+0.00(+0.00%)
Aug 21, 2018	25.12	25.16	25.05	25.11	3,100	+0.01(+0.04%)
Aug 20, 2018	25.05	25.10	25.05	25.10	3,700	+0.00(+0.00%)
Aug 17, 2018	25.12	25.12	25.10	25.10	1,400	+0.00(+0.00%)
Aug 16, 2018	25.15	25.15	25.10	25.10	520	+0.01(+0.04%)
Aug 14, 2018		25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 13, 2018	25.08	25.09	25.06	25.09	700	+0.04(+0.16%)
Aug 10, 2018	25.06	25.06	25.05	25.05	200	+0.00(+0.00%)
Aug 09, 2018	25.03	25.05	25.03	25.05	3,900	+0.03(+0.12%)
Aug 08, 2018	25.06	25.06	25.01	25.02	1,610	-0.04(-0.16%)
Aug 07, 2018	25.08	25.08	25.06	25.06	1,100	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.