Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		20.12	20.12	20.12	0	-0.10(-0.49%)
Aug 30, 2016	20.22	20.22	20.22	20.22	100	+0.10(+0.50%)
Aug 29, 2016	20.19	20.20	20.12	20.12	800	-0.09(-0.45%)
Aug 25, 2016		20.21	20.21	20.21	0	-0.07(-0.35%)
Aug 24, 2016	20.56	20.57	20.27	20.28	3,500	-0.25(-1.22%)
Aug 23, 2016	20.80	20.93	20.53	20.53	4,105	-0.33(-1.58%)
Aug 22, 2016	20.85	20.86	20.85	20.86	300	+0.00(+0.00%)
Aug 18, 2016		20.86	20.86	20.86	50	+0.33(+1.61%)
Aug 17, 2016	20.53	20.53	20.53	20.53	200	+0.03(+0.15%)
Aug 16, 2016	20.39	20.52	20.39	20.50	960	+0.27(+1.33%)
Aug 15, 2016	20.39	20.40	20.23	20.23	1,400	-0.17(-0.83%)
Aug 12, 2016	20.42	20.45	20.39	20.40	6,280	+0.20(+0.99%)
Aug 11, 2016	20.19	20.20	20.19	20.20	1,900	+0.00(+0.00%)
Aug 10, 2016	20.07	20.20	20.02	20.20	731	+0.10(+0.50%)
Aug 09, 2016	19.92	20.10	19.92	20.10	3,500	+0.41(+2.08%)
Aug 08, 2016	19.69	19.69	19.69	19.69	1,420	+0.21(+1.08%)
Aug 05, 2016	19.50	19.50	19.48	19.48	1,290	+0.22(+1.14%)
Aug 03, 2016		19.26	19.26	19.26	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.