Indicators

Agjunction Inc (TSX: AJX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Aug 29, 2019	0.4500	0.5000	0.4500	0.5000	19,819	+0.07(+16.28%)
Aug 28, 2019	0.4400	0.4400	0.4300	0.4300	6,500	+0.00(+0.00%)
Aug 27, 2019	0.4300	0.4300	0.4300	0.4300	3,800	+0.00(+0.00%)
Aug 26, 2019	0.4300	0.4400	0.4300	0.4300	27,500	+0.00(+0.00%)
Aug 23, 2019	0.4300	0.4300	0.4300	0.4300	7,530	-0.01(-2.27%)
Aug 22, 2019	0.4500	0.4500	0.4400	0.4400	143,951	-0.01(-2.22%)
Aug 21, 2019	0.4700	0.4700	0.4500	0.4500	102,700	+0.00(+0.00%)
Aug 20, 2019	0.4600	0.4600	0.4500	0.4500	12,090	+0.00(+0.00%)
Aug 19, 2019	0.4600	0.4600	0.4400	0.4500	47,754	-0.03(-6.25%)
Aug 16, 2019	0.4400	0.4800	0.4400	0.4800	20,500	+0.05(+11.63%)
Aug 15, 2019	0.4400	0.4500	0.4300	0.4300	606,000	-0.02(-4.44%)
Aug 14, 2019	0.4600	0.4600	0.4500	0.4500	165,839	+0.00(+0.00%)
Aug 13, 2019	0.4600	0.4600	0.4300	0.4500	23,000	-0.02(-4.26%)
Aug 09, 2019		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Aug 08, 2019	0.4800	0.4900	0.4800	0.4800	20,500	+0.00(+0.00%)
Aug 07, 2019	0.4700	0.4800	0.4700	0.4800	35,400	+0.00(+0.00%)
Aug 06, 2019	0.4900	0.4900	0.4800	0.4800	4,800	+0.00(+0.00%)
Aug 02, 2019		0.4800	0.4800	0.4800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.