Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 30, 2018 0.9000 0.9000 0.9000 0.9000 50,000 +0.00(+0.00%)
Aug 29, 2018 0.9300 0.9300 0.9000 0.9000 136,373 -0.03(-3.23%)
Aug 28, 2018 0.9000 0.9300 0.8900 0.9300 78,034 +0.03(+3.33%)
Aug 27, 2018 0.8900 0.9000 0.8900 0.9000 36,250 +0.00(+0.00%)
Aug 24, 2018 0.8500 0.9000 0.8500 0.9000 97,500 +0.01(+1.12%)
Aug 23, 2018 0.8500 0.8900 0.8500 0.8900 25,500 +0.02(+2.30%)
Aug 22, 2018 0.8500 0.8700 0.8400 0.8700 29,400 +0.03(+3.57%)
Aug 21, 2018 0.8400 0.8400 0.8200 0.8400 65,029 +0.00(+0.00%)
Aug 20, 2018 0.8400 0.8400 0.8100 0.8400 79,015 -0.01(-1.18%)
Aug 17, 2018 0.8400 0.8500 0.8400 0.8500 8,500 +0.00(+0.00%)
Aug 16, 2018 0.8500 0.8500 0.8500 0.8500 25,374 -0.01(-1.16%)
Aug 15, 2018 0.8500 0.8600 0.8500 0.8600 13,000 +0.00(+0.00%)
Aug 14, 2018 0.8300 0.8600 0.8300 0.8600 14,500 +0.00(+0.00%)
Aug 13, 2018 0.8500 0.8600 0.8300 0.8600 25,500 +0.00(+0.00%)
Aug 10, 2018 0.8600 0.8600 0.8600 0.8600 4,000 -0.01(-1.15%)
Aug 09, 2018 0.8800 0.8800 0.8500 0.8700 48,500 +0.03(+3.57%)
Aug 08, 2018 0.8600 0.8900 0.8400 0.8400 9,000 -0.05(-5.62%)
Aug 07, 2018 0.8600 0.8900 0.8600 0.8900 19,200 +0.05(+5.95%)
Aug 03, 2018 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Aug 02, 2018 0.8300 0.8600 0.8300 0.8600 34,000 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.