Indicators

Agjunction Inc (TSX: AJX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.6700	0.7000	0.6700	0.6900	71,600	+0.02(+2.99%)
Aug 30, 2016	0.6700	0.6800	0.6700	0.6700	157,189	+0.00(+0.00%)
Aug 29, 2016	0.6700	0.6700	0.6500	0.6700	408,400	+0.02(+3.08%)
Aug 26, 2016	0.6500	0.6700	0.6500	0.6500	27,500	+0.00(+0.00%)
Aug 25, 2016	0.6700	0.6700	0.6500	0.6500	3,000	+0.00(+0.00%)
Aug 24, 2016	0.6800	0.6800	0.6500	0.6500	9,700	-0.02(-2.99%)
Aug 23, 2016	0.6700	0.6800	0.6600	0.6700	46,200	+0.00(+0.00%)
Aug 22, 2016	0.6500	0.6700	0.6500	0.6700	24,000	+0.03(+4.69%)
Aug 17, 2016		0.6400	0.6400	0.6400	0	-0.03(-4.48%)
Aug 16, 2016	0.6800	0.6800	0.6700	0.6700	30,000	-0.01(-1.47%)
Aug 15, 2016	0.6700	0.6800	0.6700	0.6800	28,239	+0.01(+1.49%)
Aug 12, 2016	0.6500	0.6700	0.6500	0.6700	2,500	+0.02(+3.08%)
Aug 11, 2016	0.6200	0.6500	0.6000	0.6500	36,500	+0.03(+4.84%)
Aug 10, 2016	0.6500	0.6500	0.6200	0.6200	31,400	-0.02(-3.13%)
Aug 09, 2016	0.6500	0.6600	0.6400	0.6400	39,500	-0.02(-3.03%)
Aug 08, 2016	0.6700	0.6700	0.6600	0.6600	6,687	+0.02(+3.13%)
Aug 05, 2016	0.6700	0.6800	0.6400	0.6400	64,500	+0.00(+0.00%)
Aug 04, 2016	0.6500	0.6500	0.6400	0.6400	10,254	-0.01(-1.54%)
Aug 03, 2016	0.6500	0.6500	0.6500	0.6500	2,000	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.