Indicators

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1850	0.1850	0.1750	0.1750	449,780	-0.01(-5.41%)
Aug 28, 2020	0.1850	0.1850	0.1800	0.1850	11	+0.01(+2.78%)
Aug 27, 2020	0.1800	0.1850	0.1750	0.1800	2,979	+0.00(+0.00%)
Aug 26, 2020	0.1750	0.1800	0.1750	0.1800	860	+0.01(+5.88%)
Aug 25, 2020	0.1800	0.1800	0.1700	0.1700	3,866	-0.00(-2.86%)
Aug 24, 2020	0.1900	0.1900	0.1750	0.1750	5,284	-0.01(-2.78%)
Aug 21, 2020	0.1850	0.1900	0.1800	0.1800	6,489	-0.01(-5.26%)
Aug 20, 2020	0.1900	0.1950	0.1900	0.1900	475,331	+0.00(+0.00%)
Aug 19, 2020	0.1950	0.1950	0.1850	0.1900	660,717	-0.01(-2.56%)
Aug 18, 2020	0.2000	0.2100	0.1950	0.1950	1,457,131	+0.01(+2.63%)
Aug 17, 2020	0.1800	0.1950	0.1800	0.1900	774,885	+0.02(+8.57%)
Aug 14, 2020	0.1950	0.1950	0.1750	0.1750	588,681	-0.01(-5.41%)
Aug 13, 2020	0.1900	0.1900	0.1800	0.1850	517,514	+0.00(+0.00%)
Aug 12, 2020	0.1850	0.1900	0.1850	0.1850	417,176	+0.01(+2.78%)
Aug 11, 2020	0.1900	0.1900	0.1700	0.1800	1,817,523	-0.02(-10.00%)
Aug 10, 2020	0.2000	0.2150	0.1900	0.2000	3,664,428	+0.00(+0.00%)
Aug 07, 2020	0.1750	0.2000	0.1650	0.2000	3,616,162	+0.03(+17.65%)
Aug 06, 2020	0.1750	0.1800	0.1700	0.1700	1,255,985	+0.00(+0.00%)
Aug 05, 2020	0.1600	0.1800	0.1600	0.1700	36,661	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.