Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6200 0.6400 0.6200 0.6300 182,211 +0.01(+1.61%)
Aug 30, 2017 0.6100 0.6300 0.6100 0.6200 112,379 -0.01(-1.59%)
Aug 29, 2017 0.6100 0.6300 0.6100 0.6300 280,536 +0.01(+1.61%)
Aug 28, 2017 0.6000 0.6200 0.6000 0.6200 187,000 +0.03(+5.08%)
Aug 25, 2017 0.6200 0.6200 0.5800 0.5900 974,269 -0.03(-4.84%)
Aug 24, 2017 0.6200 0.6200 0.6200 0.6200 157,000 +0.00(+0.00%)
Aug 23, 2017 0.6100 0.6200 0.6100 0.6200 29,400 +0.01(+1.64%)
Aug 22, 2017 0.6100 0.6200 0.6000 0.6100 152,527 +0.01(+1.67%)
Aug 21, 2017 0.6100 0.6200 0.6000 0.6000 163,992 -0.03(-4.76%)
Aug 18, 2017 0.6200 0.6300 0.5900 0.6300 346,833 +0.01(+1.61%)
Aug 17, 2017 0.6100 0.6200 0.6000 0.6200 149,936 +0.00(+0.00%)
Aug 16, 2017 0.6100 0.6200 0.6100 0.6200 130,977 +0.01(+1.64%)
Aug 15, 2017 0.6200 0.6200 0.6100 0.6100 308,850 +0.00(+0.00%)
Aug 14, 2017 0.6400 0.6400 0.6100 0.6100 256,448 -0.01(-1.61%)
Aug 11, 2017 0.6400 0.6400 0.6100 0.6200 164,425 -0.01(-1.59%)
Aug 10, 2017 0.6500 0.6500 0.6300 0.6300 41,600 -0.01(-1.56%)
Aug 09, 2017 0.6500 0.6500 0.6400 0.6400 148,050 +0.00(+0.00%)
Aug 08, 2017 0.6400 0.6500 0.6400 0.6400 153,970 -0.01(-1.54%)
Aug 04, 2017 0.6600 0.6600 0.6400 0.6500 94,507 -0.01(-1.52%)
Aug 03, 2017 0.6500 0.6600 0.6300 0.6600 163,300 +0.00(+0.00%)
Aug 02, 2017 0.6300 0.6600 0.6300 0.6600 177,765 +0.04(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.