Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3500 0.3600 0.3500 0.3500 95,750 -0.01(-2.78%)
Aug 30, 2011 0.3300 0.3650 0.3300 0.3600 38,500 +0.03(+10.77%)
Aug 29, 2011 0.3500 0.3500 0.3200 0.3250 137,576 -0.02(-4.41%)
Aug 26, 2011 0.3400 0.3400 0.3400 0.3400 5,950 +0.02(+4.62%)
Aug 25, 2011 0.3300 0.3300 0.3250 0.3250 10,000 -0.03(-9.72%)
Aug 24, 2011 0.3500 0.3600 0.3300 0.3600 123,500 +0.00(+0.00%)
Aug 23, 2011 0.3400 0.3600 0.3400 0.3600 5,500 +0.01(+2.86%)
Aug 22, 2011 0.3500 0.3600 0.3500 0.3500 145,600 +0.00(+0.00%)
Aug 19, 2011 0.3600 0.3700 0.3500 0.3500 162,500 -0.01(-2.78%)
Aug 18, 2011 0.3650 0.3650 0.3600 0.3600 63,000 -0.01(-2.70%)
Aug 17, 2011 0.3500 0.3850 0.3500 0.3700 78,500 +0.01(+2.78%)
Aug 16, 2011 0.3500 0.3600 0.3500 0.3600 26,500 +0.01(+2.86%)
Aug 15, 2011 0.3400 0.3500 0.3400 0.3500 70,000 +0.01(+1.45%)
Aug 12, 2011 0.3350 0.3450 0.3350 0.3450 34,500 +0.01(+2.99%)
Aug 11, 2011 0.3450 0.3450 0.3300 0.3350 91,500 -0.01(-2.90%)
Aug 10, 2011 0.3200 0.3450 0.3150 0.3450 93,100 -0.01(-1.43%)
Aug 09, 2011 0.3300 0.3500 0.3100 0.3500 375,946 +0.03(+9.37%)
Aug 08, 2011 0.3500 0.3500 0.3200 0.3200 90,760 -0.01(-3.03%)
Aug 05, 2011 0.3450 0.3500 0.3300 0.3300 66,400 -0.01(-4.35%)
Aug 04, 2011 0.3500 0.3500 0.3450 0.3450 39,500 -0.01(-1.43%)
Aug 03, 2011 0.3700 0.3700 0.3500 0.3500 47,150 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.