Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1850 0.1850 0.1700 0.1800 67,000 -0.01(-2.70%)
Aug 30, 2022 0.1850 0.1850 0.1800 0.1850 14,300 +0.00(+0.00%)
Aug 29, 2022 0.1800 0.1850 0.1800 0.1850 12,017 +0.01(+2.78%)
Aug 26, 2022 0.1750 0.1800 0.1750 0.1800 5,130 -0.01(-2.70%)
Aug 25, 2022 0.1850 0.1850 0.1850 0.1850 11,300 -0.01(-2.63%)
Aug 24, 2022 0.1700 0.1900 0.1700 0.1900 61,900 +0.02(+11.76%)
Aug 23, 2022 0.1750 0.1800 0.1700 0.1700 71,500 -0.01(-5.56%)
Aug 22, 2022 0.1850 0.1850 0.1800 0.1800 13,000 -0.01(-2.70%)
Aug 19, 2022 0.1900 0.1900 0.1850 0.1850 49,694 +0.00(+0.00%)
Aug 18, 2022 0.1850 0.1850 0.1800 0.1850 31,386 +0.01(+2.78%)
Aug 17, 2022 0.1800 0.1900 0.1800 0.1800 87,525 -0.01(-5.26%)
Aug 16, 2022 0.2000 0.2000 0.1900 0.1900 46,504 +0.00(+0.00%)
Aug 15, 2022 0.2000 0.2000 0.1900 0.1900 23,550 +0.00(+0.00%)
Aug 12, 2022 0.2000 0.2000 0.1850 0.1900 22,001 -0.01(-5.00%)
Aug 11, 2022 0.1950 0.2000 0.1900 0.2000 27,113 +0.01(+2.56%)
Aug 10, 2022 0.2050 0.2050 0.1950 0.1950 11,600 -0.01(-4.88%)
Aug 09, 2022 0.2050 0.2050 0.2000 0.2050 40,222 -0.01(-2.38%)
Aug 08, 2022 0.2000 0.2100 0.2000 0.2100 13,505 +0.01(+5.00%)
Aug 05, 2022 0.1900 0.2000 0.1900 0.2000 6,203 +0.01(+2.56%)
Aug 04, 2022 0.2000 0.2100 0.1950 0.1950 116,314 +0.00(+0.00%)
Aug 03, 2022 0.1950 0.2000 0.1950 0.1950 175,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.