Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 29, 2019 0.9700 0.9800 0.9400 0.9400 25,300 -0.02(-2.08%)
Aug 28, 2019 0.9400 0.9700 0.9400 0.9600 31,000 +0.02(+2.13%)
Aug 27, 2019 0.9200 0.9400 0.9200 0.9400 72,000 +0.03(+3.30%)
Aug 26, 2019 0.9100 0.9100 0.9100 0.9100 12,850 +0.00(+0.00%)
Aug 23, 2019 0.9200 0.9200 0.9100 0.9100 11,130 -0.01(-1.09%)
Aug 22, 2019 0.9200 0.9300 0.9100 0.9200 50,000 -0.01(-1.08%)
Aug 21, 2019 0.9200 0.9400 0.9200 0.9300 80,509 +0.00(+0.00%)
Aug 20, 2019 0.9500 0.9500 0.9300 0.9300 26,450 -0.02(-2.11%)
Aug 19, 2019 0.9400 0.9500 0.9200 0.9500 23,150 +0.03(+3.26%)
Aug 16, 2019 0.9400 0.9400 0.9200 0.9200 32,850 -0.01(-1.08%)
Aug 15, 2019 0.9400 0.9500 0.9300 0.9300 25,469 -0.01(-1.06%)
Aug 14, 2019 0.9400 0.9500 0.9400 0.9400 40,500 +0.00(+0.00%)
Aug 13, 2019 0.9500 0.9500 0.9400 0.9400 41,746 -0.01(-1.05%)
Aug 12, 2019 0.9500 0.9800 0.9500 0.9500 32,600 -0.03(-3.06%)
Aug 09, 2019 0.9700 0.9900 0.9700 0.9800 10,400 -0.01(-1.01%)
Aug 08, 2019 0.9600 1.010 0.9500 0.9900 47,973 +0.04(+4.21%)
Aug 07, 2019 0.9600 0.9700 0.9400 0.9500 66,139 -0.01(-1.04%)
Aug 06, 2019 1.000 1.010 0.9500 0.9600 135,766 -0.05(-4.95%)
Aug 02, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.