Indicators

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.070	2.080	2.010	2.030	69,917	-0.03(-1.46%)
Aug 28, 2020	2.100	2.110	2.050	2.060	26,100	-0.02(-0.96%)
Aug 27, 2020	2.130	2.130	2.050	2.080	45,244	-0.01(-0.48%)
Aug 26, 2020	2.050	2.090	2.040	2.090	632,020	+0.05(+2.45%)
Aug 25, 2020	1.960	2.100	1.960	2.040	306,754	+0.10(+5.15%)
Aug 24, 2020	1.930	2.000	1.930	1.940	1,722,791	+0.06(+3.19%)
Aug 21, 2020	1.930	2.020	1.860	1.880	113,481	-0.06(-3.09%)
Aug 20, 2020	1.990	1.990	1.910	1.940	409,379	-0.03(-1.52%)
Aug 19, 2020	1.910	2.020	1.910	1.970	382,043	+0.08(+4.23%)
Aug 18, 2020	1.800	1.900	1.790	1.890	642,371	+0.09(+5.00%)
Aug 17, 2020	1.830	1.890	1.750	1.800	32,561	+0.00(+0.00%)
Aug 14, 2020	1.670	1.860	1.670	1.800	310,433	+0.14(+8.43%)
Aug 13, 2020	1.650	1.690	1.620	1.660	259,059	+0.02(+1.22%)
Aug 12, 2020	1.600	1.670	1.600	1.640	46,434	+0.05(+3.14%)
Aug 11, 2020	1.600	1.690	1.590	1.590	214,862	+0.00(+0.00%)
Aug 10, 2020	1.580	1.650	1.580	1.590	154,855	+0.02(+1.27%)
Aug 07, 2020	1.540	1.580	1.540	1.570	56,800	+0.02(+1.29%)
Aug 06, 2020	1.580	1.580	1.500	1.550	19,114	+0.00(+0.00%)
Aug 05, 2020	1.570	1.570	1.510	1.550	455,519	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.