Indicators

Surge Energy Inc (TSX: SGY )

7.090 +0.210 (+3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		8.680	8.680	8.680	0	+0.15(+1.76%)
Aug 28, 2014	8.540	8.600	8.490	8.530	701,615	+0.01(+0.12%)
Aug 27, 2014	8.700	8.700	8.450	8.520	1,681,430	-0.18(-2.07%)
Aug 26, 2014	8.640	8.820	8.635	8.700	2,127,083	+0.06(+0.69%)
Aug 25, 2014	8.630	8.760	8.630	8.640	1,905,580	+0.06(+0.70%)
Aug 22, 2014	8.500	8.600	8.450	8.580	1,162,451	+0.03(+0.35%)
Aug 21, 2014	8.310	8.590	8.310	8.550	1,672,542	+0.24(+2.89%)
Aug 20, 2014	8.280	8.380	8.220	8.310	818,438	+0.05(+0.61%)
Aug 19, 2014	8.150	8.350	8.150	8.260	1,432,466	+0.09(+1.10%)
Aug 18, 2014	8.160	8.210	8.040	8.170	1,313,520	+0.00(+0.00%)
Aug 15, 2014	8.030	8.190	7.980	8.170	2,094,330	+0.13(+1.62%)
Aug 14, 2014	8.180	8.220	8.010	8.040	1,937,567	-0.14(-1.71%)
Aug 13, 2014	8.150	8.250	8.140	8.180	948,287	+0.05(+0.62%)
Aug 12, 2014	8.220	8.230	8.100	8.130	1,420,638	-0.13(-1.57%)
Aug 11, 2014	8.380	8.480	8.230	8.260	1,897,752	-0.06(-0.72%)
Aug 08, 2014	8.250	8.340	8.160	8.320	691,888	+0.10(+1.22%)
Aug 07, 2014	8.220	8.280	8.050	8.220	1,509,891	+0.04(+0.49%)
Aug 06, 2014	8.000	8.270	7.990	8.180	1,818,822	+0.12(+1.49%)
Aug 05, 2014	8.300	8.310	7.910	8.060	6,039,471	-0.24(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.