Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Fairfax Partners Corp (TSU: FAH-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.150 7.150 7.150 0 -0.10(-1.38%)
Aug 29, 2019 7.130 7.250 7.100 7.250 50,425 +0.21(+2.98%)
Aug 28, 2019 7.150 7.300 7.040 7.040 7,434 -0.09(-1.26%)
Aug 27, 2019 7.550 7.550 7.130 7.130 7,200 -0.38(-5.06%)
Aug 26, 2019 7.480 7.520 7.480 7.510 3,500 +0.23(+3.16%)
Aug 23, 2019 7.200 7.280 7.130 7.280 440 +0.03(+0.41%)
Aug 22, 2019 7.240 7.300 7.100 7.250 4,320 +0.23(+3.28%)
Aug 21, 2019 7.200 7.280 7.020 7.020 5,899 -0.28(-3.84%)
Aug 20, 2019 7.160 7.300 7.150 7.300 3,350 +0.15(+2.10%)
Aug 19, 2019 7.180 7.300 7.150 7.150 10,168 -0.09(-1.24%)
Aug 16, 2019 7.270 7.270 7.240 7.240 110,795 -0.25(-3.34%)
Aug 15, 2019 7.130 7.490 7.130 7.490 3,900 +0.08(+1.08%)
Aug 14, 2019 7.450 7.500 7.250 7.410 100,175 -0.04(-0.54%)
Aug 13, 2019 7.510 7.510 7.320 7.450 15,350 -0.05(-0.67%)
Aug 12, 2019 7.500 7.510 7.500 7.500 6,347 +0.00(+0.00%)
Aug 09, 2019 7.350 7.500 7.250 7.500 32,827 +0.07(+0.94%)
Aug 08, 2019 7.600 7.600 7.300 7.430 2,263 -0.27(-3.51%)
Aug 07, 2019 7.510 7.700 7.490 7.700 7,944 +0.05(+0.65%)
Aug 06, 2019 7.550 7.650 7.550 7.650 600 -0.04(-0.52%)
Aug 02, 2019 7.690 7.690 7.690 0 +0.15(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.