Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.75	11.75	11.61	11.61	14,929	-0.14(-1.17%)
Aug 29, 2002	11.58	11.81	11.58	11.74	12,441	+0.17(+1.45%)
Aug 28, 2002	11.91	12.11	11.58	11.58	13,488	-0.34(-2.82%)
Aug 27, 2002	12.14	12.22	11.83	11.91	19,774	-0.31(-2.50%)
Aug 26, 2002	12.12	12.23	12.03	12.22	197,747	+0.04(+0.31%)
Aug 23, 2002	12.35	12.35	12.14	12.18	111,969	-0.16(-1.29%)
Aug 22, 2002	12.01	12.35	12.01	12.34	149,554	+0.18(+1.50%)
Aug 21, 2002	12.09	12.16	11.92	12.16	18,596	+0.13(+1.08%)
Aug 20, 2002	11.86	12.03	11.85	12.03	9,429	+0.03(+0.25%)
Aug 16, 2002	12.03	12.16	11.78	12.00	22,167	-0.11(-0.88%)
Aug 15, 2002	12.20	12.20	11.97	12.10	7,202	-0.11(-0.88%)
Aug 14, 2002	11.68	12.21	11.67	12.21	24,096	+0.54(+4.65%)
Aug 13, 2002	12.04	12.06	11.61	11.67	37,454	-0.38(-3.17%)
Aug 12, 2002	12.09	12.30	12.04	12.05	14,274	-0.37(-2.95%)
Aug 07, 2002	12.22	12.42	12.20	12.42	6,940	+0.20(+1.63%)
Aug 06, 2002	12.03	12.45	12.03	12.22	30,644	+0.01(+0.06%)
Aug 05, 2002	12.27	12.36	12.15	12.21	31,691	+0.02(+0.19%)
Aug 02, 2002	12.40	12.40	12.15	12.19	129,779	-0.21(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.