Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.62 +0.23 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.455 2.455 2.455 2.455 85,822 +0.01(+0.61%)
Aug 28, 2014 2.401 2.455 2.401 2.441 27,135 -0.01(-0.60%)
Aug 27, 2014 2.520 2.544 2.406 2.455 67,071 -0.05(-1.97%)
Aug 26, 2014 2.411 2.544 2.411 2.505 344,438 +0.09(+3.89%)
Aug 25, 2014 2.465 2.465 2.401 2.411 68,751 -0.02(-1.01%)
Aug 22, 2014 2.451 2.455 2.436 2.436 7,177 -0.00(-0.20%)
Aug 21, 2014 2.435 2.446 2.435 2.441 6,039 +0.01(+0.41%)
Aug 20, 2014 2.435 2.436 2.424 2.431 19,980 +0.01(+0.37%)
Aug 19, 2014 2.434 2.436 2.421 2.422 12,347 -0.01(-0.57%)
Aug 18, 2014 2.462 2.462 2.426 2.436 27,791 +0.00(+0.00%)
Aug 15, 2014 2.465 2.470 2.421 2.436 30,100 +0.00(+0.10%)
Aug 14, 2014 2.446 2.446 2.426 2.433 19,945 -0.02(-0.91%)
Aug 13, 2014 2.446 2.464 2.446 2.455 22,145 +0.00(+0.20%)
Aug 12, 2014 2.455 2.470 2.446 2.450 28,347 -0.01(-0.60%)
Aug 11, 2014 2.436 2.470 2.436 2.465 47,801 +0.02(+0.81%)
Aug 08, 2014 2.465 2.475 2.411 2.446 15,788 -0.01(-0.40%)
Aug 07, 2014 2.436 2.455 2.396 2.455 20,046 +0.04(+1.64%)
Aug 06, 2014 2.401 2.448 2.390 2.416 66,130 +0.04(+1.66%)
Aug 05, 2014 2.366 2.384 2.362 2.376 13,172 +0.01(+0.63%)
Aug 04, 2014 2.337 2.381 2.337 2.362 46,579 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.