Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.055 2.179 2.031 2.031 48,804 -0.08(-3.97%)
Aug 28, 2008 2.065 2.125 2.065 2.115 8,057 +0.02(+1.18%)
Aug 27, 2008 2.055 2.164 2.055 2.090 19,798 +0.06(+3.17%)
Aug 26, 2008 2.154 2.169 2.026 2.026 24,103 -0.12(-5.75%)
Aug 25, 2008 2.164 2.169 2.139 2.149 13,220 +0.00(+0.00%)
Aug 22, 2008 2.149 2.159 2.139 2.149 30,811 +0.00(+0.00%)
Aug 21, 2008 2.199 2.204 2.134 2.149 46,228 -0.01(-0.69%)
Aug 20, 2008 2.120 2.179 2.120 2.164 29,538 -0.02(-0.90%)
Aug 19, 2008 2.189 2.189 2.174 2.184 7,893 +0.00(+0.23%)
Aug 18, 2008 2.149 2.179 2.001 2.179 51,532 +0.08(+3.76%)
Aug 15, 2008 2.030 2.115 2.030 2.100 16,050 +0.03(+1.67%)
Aug 14, 2008 2.031 2.080 2.016 2.065 52,927 -0.04(-1.88%)
Aug 13, 2008 2.095 2.134 2.090 2.105 11,334 -0.02(-1.16%)
Aug 12, 2008 2.100 2.129 2.075 2.129 24,666 +0.09(+4.61%)
Aug 11, 2008 2.105 2.134 2.001 2.036 51,314 -0.10(-4.85%)
Aug 08, 2008 2.148 2.174 2.085 2.139 41,074 -0.01(-0.69%)
Aug 07, 2008 2.179 2.213 2.125 2.154 52,294 -0.03(-1.58%)
Aug 06, 2008 2.199 2.223 2.174 2.189 25,866 +0.00(+0.00%)
Aug 05, 2008 2.174 2.199 2.174 2.189 37,413 +0.04(+1.84%)
Aug 04, 2008 2.164 2.164 2.125 2.149 29,358 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.