Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.61 +0.13 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.428 6.544 6.311 6.394 45,187 -0.08(-1.16%)
Aug 30, 2010 6.804 6.838 6.448 6.469 44,656 -0.34(-4.92%)
Aug 27, 2010 6.838 6.845 6.640 6.804 45,171 +0.09(+1.32%)
Aug 26, 2010 6.872 7.071 6.667 6.715 32,347 -0.11(-1.60%)
Aug 25, 2010 6.462 6.831 6.441 6.824 60,834 +0.34(+5.27%)
Aug 24, 2010 6.626 6.742 6.305 6.482 79,286 -0.16(-2.47%)
Aug 23, 2010 6.838 6.954 6.606 6.647 50,438 -0.12(-1.72%)
Aug 20, 2010 6.742 6.872 6.742 6.763 98,047 +0.00(+0.00%)
Aug 19, 2010 7.125 7.125 6.763 6.763 55,830 -0.42(-5.81%)
Aug 18, 2010 7.077 7.282 7.057 7.180 19,134 +0.02(+0.29%)
Aug 17, 2010 6.988 7.433 6.988 7.159 44,651 +0.29(+4.28%)
Aug 16, 2010 7.016 7.269 6.790 6.865 95,067 -0.16(-2.24%)
Aug 13, 2010 7.255 7.563 7.023 7.023 47,038 -0.16(-2.28%)
Aug 12, 2010 7.065 7.410 7.065 7.187 39,980 -0.01(-0.19%)
Aug 11, 2010 7.553 7.823 7.078 7.200 45,163 -0.52(-6.75%)
Aug 10, 2010 8.094 8.162 7.668 7.722 34,393 -0.51(-6.17%)
Aug 09, 2010 7.891 8.345 7.817 8.230 39,230 +0.43(+5.56%)
Aug 06, 2010 7.715 8.182 7.620 7.796 26,603 -0.03(-0.35%)
Aug 05, 2010 7.993 8.142 7.810 7.823 30,840 -0.51(-6.17%)
Aug 04, 2010 8.088 8.406 7.945 8.338 44,934 +0.33(+4.06%)
Aug 03, 2010 8.074 8.223 7.851 8.013 23,687 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.