Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.865 9.067 8.805 8.939 61,139 +0.01(+0.08%)
Aug 28, 2009 9.134 9.134 8.899 8.932 30,275 -0.15(-1.63%)
Aug 27, 2009 9.120 9.134 8.926 9.080 35,502 -0.07(-0.73%)
Aug 26, 2009 9.174 9.174 8.926 9.147 49,220 +0.12(+1.34%)
Aug 25, 2009 9.214 9.214 9.020 9.026 17,283 -0.05(-0.52%)
Aug 24, 2009 9.174 9.174 8.785 9.073 49,345 -0.11(-1.17%)
Aug 21, 2009 9.235 9.235 8.926 9.181 51,235 +0.06(+0.66%)
Aug 20, 2009 8.919 9.127 8.838 9.120 17,656 +0.15(+1.72%)
Aug 19, 2009 9.369 9.369 8.825 8.966 40,167 -0.02(-0.22%)
Aug 18, 2009 9.000 9.067 8.791 8.986 25,967 +0.05(+0.60%)
Aug 17, 2009 8.838 8.993 8.731 8.932 20,906 +0.03(+0.30%)
Aug 14, 2009 9.000 9.167 8.556 8.905 44,682 -0.08(-0.90%)
Aug 13, 2009 9.000 9.040 8.818 8.986 20,622 +0.01(+0.15%)
Aug 12, 2009 8.811 9.161 8.556 8.973 44,758 +0.19(+2.22%)
Aug 11, 2009 8.932 8.932 8.314 8.778 26,359 -0.23(-2.54%)
Aug 10, 2009 8.852 9.255 8.845 9.006 31,354 +0.07(+0.83%)
Aug 07, 2009 8.919 9.221 8.919 8.932 36,464 +0.17(+1.99%)
Aug 06, 2009 9.040 9.114 8.691 8.758 21,655 -0.32(-3.48%)
Aug 05, 2009 9.147 9.181 8.657 9.073 53,319 -0.17(-1.82%)
Aug 04, 2009 9.208 9.241 8.946 9.241 31,022 +0.15(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.