Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

15.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.668 4.767 4.668 4.721 26,801 +0.02(+0.43%)
Aug 28, 2003 4.679 4.768 4.651 4.701 38,415 +0.00(+0.00%)
Aug 27, 2003 4.737 4.737 4.651 4.701 45,860 -0.02(-0.36%)
Aug 26, 2003 4.661 4.731 4.584 4.718 33,650 +0.10(+2.19%)
Aug 25, 2003 4.688 4.721 4.550 4.617 30,672 +0.02(+0.43%)
Aug 22, 2003 4.819 4.819 4.592 4.597 82,190 -0.22(-4.62%)
Aug 21, 2003 4.820 4.869 4.755 4.820 96,187 +0.08(+1.62%)
Aug 20, 2003 4.878 4.878 4.743 4.743 80,999 -0.10(-2.11%)
Aug 19, 2003 4.975 4.987 4.814 4.846 51,816 -0.11(-2.20%)
Aug 18, 2003 4.903 5.010 4.829 4.955 64,323 -0.02(-0.41%)
Aug 15, 2003 4.995 4.995 4.903 4.975 20,845 +0.01(+0.20%)
Aug 14, 2003 4.975 4.982 4.961 4.965 45,860 -0.01(-0.19%)
Aug 13, 2003 4.911 4.978 4.894 4.974 204,286 +0.09(+1.80%)
Aug 12, 2003 4.926 4.926 4.856 4.886 42,882 +0.06(+1.15%)
Aug 11, 2003 4.956 4.990 4.742 4.831 64,918 -0.14(-2.90%)
Aug 08, 2003 4.953 5.015 4.936 4.975 45,860 +0.02(+0.34%)
Aug 07, 2003 5.037 5.037 4.953 4.958 149,492 -0.07(-1.44%)
Aug 06, 2003 5.091 5.091 4.953 5.030 38,117 +0.09(+1.84%)
Aug 05, 2003 5.091 5.091 4.869 4.940 91,422 -0.10(-1.93%)
Aug 04, 2003 5.037 5.121 5.029 5.037 47,944 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.