Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.47 -0.14 (-0.80%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.249	5.380	5.215	5.373	11,613	+0.12(+2.37%)
Aug 29, 2002	5.205	5.249	5.188	5.249	8,636	-0.06(-1.14%)
Aug 28, 2002	5.188	5.309	5.171	5.309	11,316	+0.17(+3.33%)
Aug 27, 2002	5.178	5.178	5.138	5.138	4,169	-0.03(-0.52%)
Aug 26, 2002	5.054	5.165	5.054	5.165	16,080	+0.13(+2.53%)
Aug 23, 2002	5.037	5.061	5.037	5.037	12,209	+0.03(+0.68%)
Aug 22, 2002	5.003	5.003	5.003	5.003	5,955	-0.03(-0.67%)
Aug 21, 2002	4.953	5.037	4.953	5.037	7,444	+0.11(+2.32%)
Aug 20, 2002	5.003	5.003	4.923	4.923	8,933	-0.08(-1.61%)
Aug 16, 2002	4.953	5.020	4.953	5.003	8,040	-0.02(-0.33%)
Aug 15, 2002	4.903	5.020	4.903	5.020	6,551	+0.12(+2.40%)
Aug 14, 2002	4.903	4.903	4.903	4.903	0	+0.00(+0.00%)
Aug 13, 2002	4.903	4.903	4.903	4.903	0	+0.00(+0.00%)
Aug 12, 2002	4.953	4.980	4.903	4.903	7,444	-0.10(-2.01%)
Aug 07, 2002	4.943	5.071	4.943	5.003	5,955	+0.06(+1.22%)
Aug 06, 2002	4.836	4.943	4.785	4.943	25,312	+0.24(+5.14%)
Aug 05, 2002	4.869	4.869	4.533	4.701	17,867	-0.08(-1.75%)
Aug 02, 2002	4.852	5.044	4.718	4.785	14,889	-0.08(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.