Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.52 +0.06 (+0.48%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.161 3.239 3.039 3.039 27,686 -0.18(-5.47%)
Aug 30, 2011 3.239 3.288 3.215 3.215 10,009 -0.04(-1.30%)
Aug 29, 2011 3.318 3.367 3.258 3.258 10,686 -0.02(-0.56%)
Aug 26, 2011 3.367 3.367 3.276 3.276 8,354 -0.05(-1.46%)
Aug 25, 2011 3.197 3.324 3.185 3.324 27,660 +0.15(+4.58%)
Aug 24, 2011 3.288 3.306 3.179 3.179 11,398 -0.17(-5.07%)
Aug 23, 2011 3.458 3.458 3.209 3.349 17,496 -0.14(-4.00%)
Aug 22, 2011 3.488 3.616 3.300 3.488 91,496 +0.19(+5.63%)
Aug 19, 2011 3.302 3.308 3.011 3.302 46,359 +0.22(+7.17%)
Aug 18, 2011 3.104 3.104 2.860 3.081 47,481 +0.02(+0.72%)
Aug 17, 2011 2.767 3.151 2.767 3.059 38,985 +0.34(+12.44%)
Aug 16, 2011 2.686 2.750 2.674 2.721 40,960 +0.06(+2.18%)
Aug 15, 2011 2.616 2.721 2.593 2.663 32,666 +0.08(+2.92%)
Aug 12, 2011 2.628 2.657 2.535 2.587 13,700 -0.06(-2.20%)
Aug 11, 2011 2.639 2.721 2.500 2.645 21,344 +0.01(+0.22%)
Aug 10, 2011 2.837 2.854 2.535 2.639 33,486 -0.11(-4.02%)
Aug 09, 2011 3.035 3.075 2.622 2.750 18,229 -0.20(-6.71%)
Aug 08, 2011 2.907 3.104 2.907 2.948 18,769 -0.28(-8.81%)
Aug 05, 2011 3.325 3.389 3.023 3.232 12,382 -0.09(-2.80%)
Aug 04, 2011 3.354 3.418 3.285 3.325 11,168 -0.02(-0.69%)
Aug 03, 2011 3.308 3.453 3.285 3.349 8,180 -0.05(-1.54%)
Aug 02, 2011 3.343 3.401 3.337 3.401 1,204 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.