Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.010 4.010 3.750 3.750 12,264 -0.14(-3.60%)
Aug 30, 2023 3.960 3.960 3.788 3.890 10,266 -0.10(-2.51%)
Aug 29, 2023 3.810 4.010 3.810 3.990 5,567 +0.18(+4.59%)
Aug 28, 2023 3.856 3.856 3.750 3.815 5,398 -0.00(-0.13%)
Aug 25, 2023 4.062 4.062 3.820 3.820 3,514 -0.02(-0.52%)
Aug 24, 2023 4.000 4.030 3.840 3.840 7,242 -0.04(-1.03%)
Aug 23, 2023 3.730 4.080 3.730 3.880 63,730 +0.12(+3.19%)
Aug 22, 2023 3.770 3.775 3.750 3.760 7,326 +0.07(+1.90%)
Aug 21, 2023 3.770 3.770 3.690 3.690 3,896 -0.02(-0.54%)
Aug 18, 2023 3.660 3.780 3.610 3.710 14,527 +0.03(+0.82%)
Aug 17, 2023 3.690 3.730 3.600 3.680 35,839 -0.04(-1.08%)
Aug 16, 2023 3.750 3.790 3.680 3.720 12,855 -0.05(-1.33%)
Aug 15, 2023 3.710 3.819 3.700 3.770 21,073 -0.01(-0.26%)
Aug 14, 2023 3.800 3.850 3.780 3.780 18,512 -0.03(-0.79%)
Aug 11, 2023 4.040 4.040 3.810 3.810 28,622 -0.21(-5.22%)
Aug 10, 2023 3.970 4.023 3.950 4.020 6,720 +0.03(+0.75%)
Aug 09, 2023 4.020 4.020 3.780 3.990 36,083 -0.03(-0.75%)
Aug 08, 2023 4.150 4.220 4.020 4.020 19,493 -0.13(-3.13%)
Aug 07, 2023 4.160 4.240 4.040 4.150 26,555 -0.04(-0.95%)
Aug 04, 2023 4.020 4.190 4.020 4.190 20,848 +0.11(+2.70%)
Aug 03, 2023 4.260 4.310 4.080 4.080 27,071 -0.35(-7.90%)
Aug 02, 2023 4.520 4.520 4.362 4.430 8,950 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.