Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.100 +0.120 (+4.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.380 3.450 3.320 3.320 21,865 -0.11(-3.21%)
Aug 28, 2020 3.450 3.450 3.410 3.430 32,200 +0.02(+0.59%)
Aug 27, 2020 3.440 3.550 3.370 3.410 22,249 -0.06(-1.73%)
Aug 26, 2020 3.430 3.570 3.370 3.470 32,995 +0.11(+3.27%)
Aug 25, 2020 3.560 3.618 3.330 3.360 36,776 -0.24(-6.67%)
Aug 24, 2020 3.670 3.735 3.510 3.600 29,108 -0.05(-1.37%)
Aug 21, 2020 3.800 3.830 3.627 3.650 9,300 -0.12(-3.18%)
Aug 20, 2020 3.650 3.840 3.620 3.770 22,677 +0.13(+3.57%)
Aug 19, 2020 3.660 3.680 3.570 3.640 8,738 -0.05(-1.36%)
Aug 18, 2020 3.680 3.750 3.660 3.690 20,113 -0.01(-0.27%)
Aug 17, 2020 3.780 3.830 3.690 3.700 11,965 -0.09(-2.37%)
Aug 14, 2020 3.800 3.830 3.750 3.790 1,400 -0.01(-0.26%)
Aug 13, 2020 3.860 3.870 3.740 3.800 12,705 -0.02(-0.52%)
Aug 12, 2020 3.900 3.900 3.702 3.820 14,905 -0.04(-1.04%)
Aug 11, 2020 3.880 3.970 3.855 3.860 22,324 -0.03(-0.77%)
Aug 10, 2020 3.960 3.960 3.830 3.890 10,126 +0.00(+0.00%)
Aug 07, 2020 3.900 3.950 3.890 3.890 12,400 +0.00(+0.00%)
Aug 06, 2020 3.800 3.890 3.790 3.890 14,049 +0.08(+2.10%)
Aug 05, 2020 4.040 4.040 3.630 3.810 120,916 -0.22(-5.46%)
Aug 04, 2020 3.910 4.060 3.900 4.030 54,736 +0.13(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.