Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	2.690	2.690	2.690	2.690	0	+0.17(+6.75%)
Aug 29, 2012	2.680	2.690	2.520	2.520	700	-0.03(-1.18%)
Aug 24, 2012	2.530	2.550	2.550	2.550	1,500	+0.09(+3.66%)
Aug 22, 2012	2.450	2.460	2.460	2.460	2,600	-0.06(-2.38%)
Aug 21, 2012	2.520	2.540	2.500	2.520	2,750	-0.02(-0.79%)
Aug 20, 2012	2.505	2.540	2.505	2.540	200	-0.01(-0.39%)
Aug 17, 2012	2.450	2.550	2.450	2.550	5,467	+0.07(+2.82%)
Aug 16, 2012	2.480	2.480	2.450	2.480	3,500	-0.04(-1.59%)
Aug 15, 2012	2.500	2.550	2.420	2.520	24,756	-0.03(-1.17%)
Aug 14, 2012	2.580	2.599	2.500	2.550	11,656	-0.10(-3.85%)
Aug 13, 2012	2.520	2.652	2.500	2.652	11,821	+0.14(+5.65%)
Aug 10, 2012	2.510	2.690	2.500	2.510	2,400	-0.04(-1.56%)
Aug 09, 2012	2.560	2.560	2.500	2.550	12,800	-0.01(-0.39%)
Aug 08, 2012	2.580	2.670	2.550	2.560	4,100	-0.11(-4.12%)
Aug 07, 2012	2.540	2.690	2.370	2.670	6,375	+0.17(+6.80%)
Aug 06, 2012	2.590	2.590	2.440	2.500	2,100	-0.08(-3.10%)
Aug 03, 2012	2.800	2.800	2.580	2.580	20,501	-0.18(-6.52%)
Aug 02, 2012	2.800	2.800	2.760	2.760	2,184	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.