Indicators

Data I O Cp (NQ: DAIO )

2.980 -0.120 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.350	3.350	3.110	3.200	4,700	+0.07(+2.24%)
Aug 28, 2009	3.130	3.130	3.130	3.130	150	-0.07(-2.19%)
Aug 27, 2009	3.200	3.200	3.200	3.200	4,242	+0.00(+0.00%)
Aug 26, 2009	3.230	3.230	3.200	3.200	9,458	-0.04(-1.23%)
Aug 25, 2009	3.280	3.280	3.240	3.240	900	-0.11(-3.28%)
Aug 24, 2009	3.380	3.380	3.170	3.350	3,150	-0.10(-2.90%)
Aug 21, 2009	3.440	3.450	3.440	3.450	2,300	+0.02(+0.61%)
Aug 19, 2009	3.250	3.429	3.429	3.429	69,600	+0.27(+8.51%)
Aug 18, 2009	3.170	3.210	3.139	3.160	11,455	-0.01(-0.32%)
Aug 17, 2009	3.170	3.170	3.170	3.170	3,500	+0.00(+0.00%)
Aug 14, 2009	3.390	3.390	3.160	3.170	1,000	-0.36(-10.20%)
Aug 13, 2009	3.530	3.530	3.530	3.530	1,000	+0.01(+0.28%)
Aug 12, 2009	3.550	3.550	3.520	3.520	1,700	+0.01(+0.28%)
Aug 11, 2009	3.450	3.670	3.450	3.510	14,113	-0.05(-1.40%)
Aug 10, 2009	3.380	3.560	3.310	3.560	9,710	+0.18(+5.33%)
Aug 06, 2009	3.330	3.380	3.380	3.380	900	+0.02(+0.60%)
Aug 05, 2009	3.220	3.360	3.220	3.360	4,301	+0.12(+3.70%)
Aug 04, 2009	3.200	3.240	3.200	3.240	3,800	+0.05(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.