Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.451 2.631 2.451 2.611 168,017 +0.16(+6.53%)
Aug 28, 2009 2.373 2.564 2.373 2.451 222,567 +0.08(+3.49%)
Aug 27, 2009 2.296 2.368 2.296 2.368 57,053 +0.01(+0.44%)
Aug 26, 2009 2.317 2.358 2.295 2.358 283,609 +0.04(+1.56%)
Aug 25, 2009 2.095 2.322 2.090 2.322 298,229 +0.23(+11.11%)
Aug 24, 2009 1.816 2.110 1.816 2.090 150,339 +0.35(+20.18%)
Aug 21, 2009 1.734 1.868 1.734 1.739 26,523 -0.04(-2.03%)
Aug 20, 2009 1.667 1.894 1.651 1.775 119,363 +0.05(+2.99%)
Aug 19, 2009 1.574 1.723 1.574 1.723 20,463 +0.16(+10.23%)
Aug 18, 2009 1.548 1.594 1.393 1.563 27,737 -0.04(-2.26%)
Aug 17, 2009 1.579 1.615 1.579 1.599 18,387 +0.07(+4.38%)
Aug 14, 2009 1.615 1.615 1.532 1.532 18,393 -0.10(-6.01%)
Aug 13, 2009 1.574 1.661 1.574 1.630 11,628 +0.06(+3.61%)
Aug 12, 2009 1.708 1.708 1.574 1.574 34,950 -0.13(-7.58%)
Aug 11, 2009 1.574 1.703 1.574 1.703 15,387 +0.15(+10.00%)
Aug 10, 2009 1.574 1.594 1.548 1.548 23,469 -0.07(-4.15%)
Aug 07, 2009 1.579 1.620 1.553 1.615 15,861 +0.04(+2.62%)
Aug 06, 2009 1.553 1.672 1.530 1.574 21,509 +0.01(+0.66%)
Aug 05, 2009 1.522 1.563 1.393 1.563 37,658 +0.07(+4.84%)
Aug 04, 2009 1.414 1.491 1.403 1.491 31,018 +0.11(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.