Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.16 -0.48 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.019 9.024 8.916 8.916 21,222 +0.01(+0.06%)
Aug 30, 2006 8.895 9.070 8.890 8.910 25,783 +0.04(+0.47%)
Aug 29, 2006 8.988 9.117 8.849 8.869 30,278 -0.15(-1.66%)
Aug 28, 2006 8.740 9.024 8.720 9.019 55,745 +0.30(+3.43%)
Aug 25, 2006 8.720 8.776 8.647 8.720 26,366 +0.00(+0.00%)
Aug 24, 2006 8.725 8.828 8.720 8.720 73,223 -0.05(-0.59%)
Aug 23, 2006 8.931 8.952 8.745 8.771 50,630 -0.20(-2.19%)
Aug 22, 2006 9.153 9.153 8.838 8.967 61,040 -0.15(-1.64%)
Aug 21, 2006 9.060 9.117 8.998 9.117 44,661 +0.02(+0.23%)
Aug 18, 2006 8.967 9.143 8.885 9.096 53,691 +0.25(+2.80%)
Aug 17, 2006 8.828 9.132 8.818 8.849 40,426 +0.02(+0.23%)
Aug 16, 2006 8.905 8.905 8.828 8.828 21,277 +0.01(+0.12%)
Aug 15, 2006 8.833 8.849 8.771 8.818 49,210 +0.01(+0.06%)
Aug 14, 2006 8.668 8.812 8.384 8.812 62,467 +0.12(+1.36%)
Aug 11, 2006 8.673 8.730 8.642 8.694 23,273 -0.02(-0.24%)
Aug 10, 2006 8.771 8.854 8.658 8.714 49,396 -0.26(-2.88%)
Aug 09, 2006 8.947 8.978 8.818 8.972 20,841 -0.03(-0.34%)
Aug 08, 2006 9.184 9.184 8.962 9.003 37,174 -0.12(-1.36%)
Aug 07, 2006 9.132 9.199 9.081 9.127 42,310 -0.03(-0.28%)
Aug 04, 2006 9.153 9.334 9.117 9.153 74,941 +0.06(+0.68%)
Aug 03, 2006 8.838 9.117 8.838 9.091 50,830 +0.11(+1.26%)
Aug 02, 2006 9.024 9.158 8.874 8.978 102,368 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.