Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.89 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.08(+5.84%)
Aug 30, 2018 1.350 1.370 1.347 1.370 62,816 +0.01(+0.88%)
Aug 29, 2018 1.280 1.360 1.273 1.358 78,100 +0.09(+6.93%)
Aug 28, 2018 1.270 1.290 1.270 1.270 15,805 -0.01(-0.78%)
Aug 27, 2018 1.280 1.310 1.280 1.280 94,864 +0.01(+0.79%)
Aug 24, 2018 1.290 1.300 1.270 1.270 21,900 -0.02(-1.55%)
Aug 23, 2018 1.300 1.300 1.260 1.290 15,961 -0.00(-0.22%)
Aug 22, 2018 1.240 1.300 1.233 1.293 50,043 +0.07(+5.98%)
Aug 21, 2018 1.220 1.250 1.210 1.220 12,723 -0.01(-0.61%)
Aug 20, 2018 1.220 1.230 1.210 1.228 14,964 +0.01(+0.61%)
Aug 17, 2018 1.190 1.230 1.190 1.220 54,800 +0.00(+0.00%)
Aug 16, 2018 1.200 1.220 1.200 1.220 22,020 +0.02(+1.67%)
Aug 15, 2018 1.200 1.210 1.180 1.200 36,840 +0.02(+1.69%)
Aug 14, 2018 1.210 1.220 1.180 1.180 8,121 -0.02(-1.67%)
Aug 13, 2018 1.230 1.250 1.164 1.200 6,916 -0.05(-4.00%)
Aug 10, 2018 1.230 1.250 1.160 1.250 29,000 +0.03(+2.46%)
Aug 09, 2018 1.200 1.250 1.171 1.220 44,377 -0.02(-1.61%)
Aug 08, 2018 1.190 1.240 1.180 1.240 40,843 +0.08(+6.90%)
Aug 07, 2018 1.190 1.200 1.160 1.160 22,408 -0.02(-1.69%)
Aug 06, 2018 1.170 1.190 1.170 1.180 885 +0.02(+1.72%)
Aug 03, 2018 1.190 1.200 1.160 1.160 8,100 +0.01(+0.87%)
Aug 02, 2018 1.200 1.200 1.150 1.150 9,683 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.