Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.89 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.170 4.200 4.070 4.120 53,314 -0.02(-0.48%)
Aug 30, 2012 4.140 4.200 4.085 4.140 40,701 -0.05(-1.19%)
Aug 29, 2012 4.140 4.190 3.910 4.190 82,325 +0.17(+4.23%)
Aug 27, 2012 3.830 4.030 3.710 4.020 105,862 +0.12(+3.08%)
Aug 24, 2012 3.730 3.910 3.670 3.900 32,338 +0.15(+4.00%)
Aug 23, 2012 3.950 3.950 3.720 3.750 33,379 -0.20(-5.06%)
Aug 22, 2012 3.740 3.970 3.700 3.950 85,278 +0.22(+5.90%)
Aug 21, 2012 3.890 3.920 3.700 3.730 83,335 -0.12(-3.12%)
Aug 20, 2012 3.700 3.930 3.660 3.850 115,867 +0.13(+3.49%)
Aug 17, 2012 3.550 3.830 3.450 3.720 92,376 +0.14(+3.91%)
Aug 16, 2012 3.420 3.620 3.320 3.580 82,775 +0.20(+5.92%)
Aug 15, 2012 3.250 3.420 3.180 3.380 74,965 +0.13(+4.00%)
Aug 14, 2012 3.370 3.430 3.190 3.250 90,762 -0.09(-2.69%)
Aug 13, 2012 3.560 3.630 3.250 3.340 136,330 -0.20(-5.65%)
Aug 10, 2012 3.850 3.860 3.510 3.540 124,533 -0.30(-7.81%)
Aug 09, 2012 3.820 3.940 3.800 3.840 51,341 +0.00(+0.00%)
Aug 08, 2012 3.890 3.980 3.830 3.840 38,662 -0.09(-2.29%)
Aug 07, 2012 3.940 4.050 3.880 3.930 86,148 +0.00(+0.00%)
Aug 06, 2012 4.000 4.089 3.900 3.930 111,522 -0.05(-1.26%)
Aug 03, 2012 3.950 4.190 3.950 3.980 172,912 +0.03(+0.76%)
Aug 02, 2012 3.800 4.128 3.800 3.950 169,972 +0.15(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.