Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.89 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.750 2.860 2.750 2.850 7,723 +0.03(+1.06%)
Aug 30, 2011 2.790 2.890 2.750 2.820 19,628 +0.00(+0.00%)
Aug 29, 2011 2.790 2.820 2.730 2.820 22,500 +0.07(+2.55%)
Aug 26, 2011 2.790 2.790 2.730 2.750 19,900 -0.03(-1.08%)
Aug 25, 2011 2.810 2.810 2.730 2.780 10,080 +0.00(+0.00%)
Aug 24, 2011 2.750 2.850 2.730 2.780 38,600 +0.03(+1.09%)
Aug 23, 2011 2.800 2.900 2.750 2.750 23,224 -0.05(-1.79%)
Aug 22, 2011 2.840 2.840 2.730 2.800 26,322 +0.02(+0.72%)
Aug 19, 2011 2.770 2.900 2.720 2.780 53,922 -0.03(-1.07%)
Aug 18, 2011 2.810 2.860 2.610 2.810 30,550 -0.09(-3.10%)
Aug 17, 2011 3.000 3.000 2.900 2.900 63,625 +0.00(+0.00%)
Aug 16, 2011 2.900 2.930 2.870 2.900 30,494 -0.05(-1.69%)
Aug 15, 2011 2.770 2.990 2.770 2.950 32,897 +0.05(+1.72%)
Aug 12, 2011 2.960 3.000 2.820 2.900 39,499 -0.02(-0.68%)
Aug 11, 2011 2.900 3.050 2.900 2.920 34,306 -0.04(-1.40%)
Aug 10, 2011 2.850 3.090 2.790 2.962 39,009 +0.08(+2.83%)
Aug 09, 2011 2.830 2.940 2.608 2.880 31,237 +0.13(+4.73%)
Aug 08, 2011 3.150 3.150 2.750 2.750 60,791 -0.39(-12.42%)
Aug 05, 2011 3.220 3.260 3.140 3.140 38,450 -0.11(-3.38%)
Aug 04, 2011 3.200 3.263 3.100 3.250 44,265 -0.01(-0.31%)
Aug 03, 2011 3.150 3.260 3.070 3.260 16,315 +0.11(+3.49%)
Aug 02, 2011 3.220 3.230 3.110 3.150 18,108 -0.07(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.