Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

13.05 +0.16 (+1.24%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.940 1.960 1.800 1.800 25,600 -0.15(-7.69%)
Aug 30, 2006 1.800 1.950 1.800 1.950 20,120 +0.11(+5.98%)
Aug 29, 2006 1.600 1.840 1.600 1.840 17,132 +0.17(+10.18%)
Aug 28, 2006 1.560 1.670 1.560 1.670 18,812 +0.07(+4.37%)
Aug 25, 2006 1.600 1.600 1.580 1.600 22,156 +0.00(+0.00%)
Aug 24, 2006 1.850 1.850 1.550 1.600 44,887 -0.02(-1.23%)
Aug 23, 2006 1.750 1.792 1.600 1.620 44,498 -0.08(-4.71%)
Aug 22, 2006 1.700 1.750 1.700 1.700 11,835 +0.00(+0.00%)
Aug 21, 2006 1.720 1.730 1.700 1.700 8,323 -0.02(-1.16%)
Aug 18, 2006 1.760 1.760 1.710 1.720 16,194 -0.08(-4.44%)
Aug 17, 2006 1.700 1.840 1.650 1.800 45,404 +0.13(+7.78%)
Aug 16, 2006 1.750 1.784 1.650 1.670 38,137 -0.13(-7.22%)
Aug 15, 2006 1.610 1.800 1.610 1.800 39,039 +0.18(+11.11%)
Aug 14, 2006 1.730 1.770 1.620 1.620 8,376 -0.07(-4.14%)
Aug 11, 2006 1.600 1.790 1.600 1.690 101,331 +0.08(+4.97%)
Aug 10, 2006 1.700 1.850 1.550 1.610 51,933 -0.03(-1.83%)
Aug 09, 2006 2.000 2.020 1.580 1.640 67,630 -0.46(-21.90%)
Aug 08, 2006 2.150 2.173 2.000 2.100 11,040 -0.04(-1.87%)
Aug 07, 2006 2.150 2.200 2.120 2.140 3,843 -0.01(-0.47%)
Aug 04, 2006 2.200 2.200 2.090 2.150 6,230 +0.00(+0.00%)
Aug 03, 2006 2.200 2.200 2.089 2.150 1,800 +0.03(+1.42%)
Aug 02, 2006 2.250 2.250 2.120 2.120 8,524 -0.15(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.