Indicators

Innodata Inc (NQ: INOD )

12.95 +0.06 (+0.43%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.020	1.090	1.010	1.090	17,200	+0.09(+9.00%)
Aug 29, 2002	1.130	1.130	0.9800	1.000	30,600	-0.04(-4.15%)
Aug 28, 2002	1.090	1.120	1.011	1.043	7,100	-0.08(-6.85%)
Aug 27, 2002	1.100	1.130	1.000	1.120	72,250	-0.02(-1.75%)
Aug 26, 2002	1.240	1.240	1.140	1.140	15,800	-0.11(-8.79%)
Aug 23, 2002	1.330	1.330	1.250	1.250	14,200	-0.14(-10.02%)
Aug 22, 2002	1.400	1.400	1.252	1.389	2,900	-0.04(-2.86%)
Aug 21, 2002	1.270	1.430	1.201	1.430	44,500	+0.13(+10.00%)
Aug 20, 2002	1.180	1.300	1.160	1.300	3,400	+0.01(+0.63%)
Aug 16, 2002	1.230	1.310	1.200	1.292	9,800	+0.05(+4.18%)
Aug 15, 2002	1.071	1.240	1.070	1.240	8,100	+0.12(+10.71%)
Aug 14, 2002	1.139	1.170	1.070	1.120	23,960	+0.02(+1.69%)
Aug 13, 2002	1.050	1.270	1.020	1.101	530,000	-0.05(-4.23%)
Aug 12, 2002	1.320	1.320	1.140	1.150	23,600	+0.30(+35.29%)
Aug 07, 2002	0.9400	0.9600	0.7500	0.8500	11,600	-0.12(-12.37%)
Aug 06, 2002	1.000	1.030	0.9700	0.9700	43,000	+0.03(+3.19%)
Aug 05, 2002	1.000	1.000	0.9100	0.9400	25,900	+0.07(+8.05%)
Aug 02, 2002	0.9800	0.9800	0.8700	0.8700	33,400	-0.14(-13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.