Indicators

Rgc Resources Inc (NQ: RGCO )

20.57 +0.39 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014	9.730	9.943	9.943	9.943	9,384	+0.15(+1.53%)
Aug 27, 2014	9.711	9.892	9.711	9.794	6,342	-0.17(-1.70%)
Aug 26, 2014	9.608	9.963	9.666	9.963	5,185	+0.30(+3.07%)
Aug 25, 2014	9.828	10.04	9.622	9.666	2,070	-0.14(-1.40%)
Aug 22, 2014	9.755	9.853	9.755	9.804	6,016	-0.07(-0.74%)
Aug 21, 2014	9.657	9.946	9.549	9.877	35,770	+0.16(+1.66%)
Aug 20, 2014	9.999	10.000	9.568	9.715	11,803	-0.06(-0.60%)
Aug 19, 2014	9.588	9.823	9.588	9.774	7,201	-0.05(-0.55%)
Aug 18, 2014	9.642	9.899	9.505	9.828	37,492	+0.25(+2.66%)
Aug 15, 2014	9.769	9.769	9.510	9.573	15,269	-0.11(-1.11%)
Aug 14, 2014	9.490	9.912	9.735	9.681	7,978	-0.05(-0.55%)
Aug 12, 2014	9.706	9.735	9.735	9.735	7,752	-0.02(-0.20%)
Aug 11, 2014	9.701	9.995	9.617	9.755	7,309	-0.01(-0.10%)
Aug 08, 2014	10.02	10.02	9.568	9.764	9,696	+0.25(+2.68%)
Aug 07, 2014	9.622	9.804	9.505	9.510	23,536	-0.14(-1.47%)
Aug 06, 2014	9.573	9.745	9.500	9.652	8,808	+0.16(+1.70%)
Aug 05, 2014	9.794	9.804	9.485	9.490	10,434	-0.24(-2.42%)
Aug 04, 2014	9.767	9.767	9.505	9.725	7,342	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.