Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

19.65 -0.65 (-3.20%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 7.437 7.234 7.234 7.234 19,357 -0.12(-1.66%)
Aug 29, 2011 7.377 7.460 7.232 7.356 15,205 -0.02(-0.28%)
Aug 26, 2011 7.086 7.379 6.838 7.377 17,712 +0.32(+4.58%)
Aug 25, 2011 7.117 7.129 7.054 7.054 3,871 -0.06(-0.91%)
Aug 24, 2011 6.978 7.429 6.933 7.119 5,342 +0.19(+2.74%)
Aug 23, 2011 6.928 6.928 6.928 6.928 967 -0.20(-2.81%)
Aug 19, 2011 7.228 7.129 7.129 7.129 7,743 -0.10(-1.43%)
Aug 18, 2011 7.123 7.232 6.831 7.232 5,323 -0.09(-1.27%)
Aug 17, 2011 7.232 7.325 7.232 7.325 2,903 +0.00(+0.03%)
Aug 16, 2011 7.323 7.323 7.323 7.323 967 -0.01(-0.11%)
Aug 15, 2011 7.026 7.648 6.980 7.331 39,901 +0.34(+4.82%)
Aug 12, 2011 7.024 7.024 6.915 6.994 9,974 +0.15(+2.21%)
Aug 11, 2011 6.767 6.897 6.767 6.843 8,328 +0.08(+1.11%)
Aug 10, 2011 6.774 6.774 6.767 6.767 2,105 -0.01(-0.09%)
Aug 09, 2011 6.766 6.916 6.622 6.774 19,841 -0.12(-1.71%)
Aug 08, 2011 6.612 6.891 6.612 6.891 20,528 +0.02(+0.24%)
Aug 05, 2011 6.881 6.881 6.612 6.875 3,702 -0.05(-0.66%)
Aug 04, 2011 6.920 6.920 6.742 6.920 13,352 +0.15(+2.17%)
Aug 03, 2011 6.755 6.819 6.755 6.774 1,451 +0.11(+1.66%)
Aug 02, 2011 6.813 6.868 6.663 6.663 2,550 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.