Indicators

Rgc Resources Inc (NQ: RGCO )

20.12 -0.18 (-0.89%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.047	5.523	5.047	5.503	1,546	+0.02(+0.42%)
Aug 28, 2009	5.419	5.479	5.419	5.479	2,329	-0.01(-0.14%)
Aug 27, 2009	5.330	5.487	5.330	5.487	3,303	+0.24(+4.55%)
Aug 26, 2009	5.245	5.249	5.074	5.249	37,226	-0.09(-1.77%)
Aug 25, 2009	5.194	5.415	5.194	5.343	2,576	+0.01(+0.14%)
Aug 24, 2009	5.285	5.458	5.159	5.336	10,307	+0.00(+0.00%)
Aug 21, 2009	5.124	5.336	5.060	5.336	8,225	+0.08(+1.48%)
Aug 20, 2009	5.122	5.329	5.122	5.258	4,638	-0.02(-0.37%)
Aug 19, 2009	5.111	5.278	5.111	5.278	1,546	-0.00(-0.09%)
Aug 18, 2009	5.101	5.326	5.101	5.282	17,523	+0.22(+4.39%)
Aug 17, 2009	5.056	5.239	5.054	5.060	10,008	+0.01(+0.21%)
Aug 14, 2009	5.239	5.243	5.050	5.050	13,611	-0.19(-3.61%)
Aug 13, 2009	5.239	5.239	5.239	5.239	1,546	+0.00(+0.00%)
Aug 12, 2009	5.068	5.239	5.068	5.239	1,896	+0.10(+1.89%)
Aug 11, 2009	5.216	5.347	5.051	5.142	38,421	+0.10(+1.92%)
Aug 10, 2009	5.047	5.064	5.045	5.045	8,246	+0.00(+0.00%)
Aug 07, 2009	5.276	5.287	5.045	5.045	25,454	-0.05(-0.95%)
Aug 05, 2009	5.111	5.093	5.093	5.093	2,061	-0.05(-0.94%)
Aug 04, 2009	5.049	5.271	5.049	5.142	16,481	-0.21(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.