Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2008	5.637	5.637	5.637	5.637	3,092	+0.01(+0.10%)
Aug 25, 2008	5.631	5.631	5.631	5.631	2,061	-0.00(-0.03%)
Aug 20, 2008	5.633	5.633	5.633	5.633	4,123	-0.22(-3.75%)
Aug 18, 2008	5.852	5.852	5.852	5.852	0	+0.00(+0.00%)
Aug 15, 2008	5.881	5.881	5.745	5.852	2,576	+0.12(+2.06%)
Aug 14, 2008	6.001	6.001	5.726	5.734	3,092	+0.00(+0.05%)
Aug 13, 2008	5.724	5.731	5.724	5.731	1,030	-0.12(-2.10%)
Aug 12, 2008	5.637	5.854	5.635	5.854	7,179	+0.22(+3.98%)
Aug 11, 2008	5.630	5.630	5.630	5.630	0	+0.00(+0.00%)
Aug 08, 2008	5.639	5.639	5.629	5.630	1,546	-0.51(-8.33%)
Aug 07, 2008	5.739	6.157	5.642	6.141	3,092	+0.55(+9.86%)
Aug 06, 2008	5.697	6.306	5.509	5.590	49,322	+0.15(+2.71%)
Aug 05, 2008	5.627	5.627	5.443	5.443	3,092	-0.18(-3.28%)
Aug 04, 2008	5.627	5.627	5.433	5.627	2,710	+0.11(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.