Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.45 21.98 21.38 21.83 65,756 +0.38(+1.77%)
Aug 30, 2017 21.89 22.00 21.40 21.45 83,795 -0.33(-1.52%)
Aug 29, 2017 21.97 22.15 21.59 21.78 154,823 -0.51(-2.29%)
Aug 28, 2017 21.34 22.34 21.14 22.29 276,741 +0.94(+4.40%)
Aug 25, 2017 21.69 19.68 21.35 305,767 +1.43(+7.18%)
Aug 24, 2017 19.05 20.27 18.72 19.92 318,769 +2.60(+15.01%)
Aug 23, 2017 16.54 17.49 16.35 17.32 130,650 +0.78(+4.72%)
Aug 22, 2017 17.04 17.36 16.44 16.54 98,328 -0.43(-2.53%)
Aug 21, 2017 17.65 17.75 16.75 16.97 162,134 -0.75(-4.23%)
Aug 18, 2017 17.63 17.75 17.31 17.72 69,109 -0.02(-0.11%)
Aug 17, 2017 17.80 17.87 17.53 17.74 71,152 -0.11(-0.62%)
Aug 16, 2017 18.10 18.18 17.71 17.85 57,908 -0.16(-0.89%)
Aug 15, 2017 18.39 18.39 17.91 18.01 45,962 -0.39(-2.12%)
Aug 14, 2017 18.74 18.74 18.19 18.40 69,898 -0.09(-0.49%)
Aug 11, 2017 18.75 19.06 18.46 18.49 78,151 -0.23(-1.23%)
Aug 10, 2017 18.44 18.77 18.33 18.72 76,086 +0.02(+0.11%)
Aug 09, 2017 19.70 19.77 18.40 18.70 107,459 -1.14(-5.75%)
Aug 08, 2017 19.40 20.43 19.31 19.84 107,148 +0.53(+2.74%)
Aug 07, 2017 19.31 19.83 19.17 19.31 64,785 +0.05(+0.26%)
Aug 04, 2017 19.15 19.50 19.09 19.26 61,964 +0.11(+0.57%)
Aug 03, 2017 19.26 19.58 19.11 19.15 83,273 -0.10(-0.52%)
Aug 02, 2017 19.61 19.65 19.04 19.25 37,917 -0.28(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.