Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 20.03 20.07 20.07 20.07 75,200 +0.08(+0.40%)
Aug 28, 2014 20.05 20.30 19.94 19.99 107,896 -0.03(-0.15%)
Aug 27, 2014 20.33 20.33 20.00 20.02 76,900 -0.18(-0.89%)
Aug 26, 2014 19.90 20.14 19.90 20.20 257,207 +0.32(+1.61%)
Aug 25, 2014 19.73 20.00 19.70 19.88 128,970 +0.25(+1.27%)
Aug 22, 2014 19.82 20.06 19.01 19.63 301,151 -0.62(-3.06%)
Aug 21, 2014 19.00 21.29 19.00 20.25 560,086 +0.96(+4.98%)
Aug 20, 2014 19.07 19.57 18.74 19.29 296,055 +0.44(+2.33%)
Aug 19, 2014 18.95 18.95 18.70 18.85 115,725 -0.08(-0.42%)
Aug 18, 2014 18.69 18.96 18.54 18.93 142,794 +0.36(+1.94%)
Aug 15, 2014 18.85 18.85 18.25 18.57 199,162 -0.09(-0.48%)
Aug 14, 2014 19.16 19.34 18.46 18.66 152,900 -0.40(-2.10%)
Aug 13, 2014 20.00 20.00 18.84 19.06 227,329 -0.91(-4.56%)
Aug 12, 2014 20.38 20.68 19.84 19.97 121,889 -0.44(-2.16%)
Aug 11, 2014 21.00 21.18 20.21 20.41 311,870 -0.52(-2.48%)
Aug 08, 2014 17.11 20.98 17.11 20.93 256,001 +0.28(+1.36%)
Aug 07, 2014 20.42 20.81 20.39 20.65 648,391 -0.08(-0.39%)
Aug 06, 2014 19.07 20.88 19.07 20.73 668,271 +1.51(+7.86%)
Aug 05, 2014 19.04 19.24 18.88 19.22 98,042 +0.14(+0.73%)
Aug 04, 2014 18.91 19.11 18.83 19.08 138,489 +0.21(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.