Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 18.37 18.39 18.30 18.32 0 -0.12(-0.65%)
Aug 29, 2013 18.53 18.62 18.34 18.44 93,713 -0.06(-0.32%)
Aug 28, 2013 18.81 18.92 18.45 18.50 0 -0.37(-1.96%)
Aug 27, 2013 18.42 18.94 18.21 18.87 331,905 +0.35(+1.89%)
Aug 26, 2013 18.71 18.86 18.51 18.52 0 -0.15(-0.80%)
Aug 23, 2013 18.98 19.21 18.59 18.67 0 -0.34(-1.79%)
Aug 22, 2013 19.40 19.40 18.87 19.01 92,229 -0.45(-2.31%)
Aug 21, 2013 19.51 19.62 19.08 19.46 0 -0.06(-0.31%)
Aug 20, 2013 19.15 19.60 19.01 19.52 77,450 +0.35(+1.83%)
Aug 19, 2013 19.00 19.20 19.00 19.17 29,430 +0.24(+1.27%)
Aug 16, 2013 19.24 19.38 18.87 18.93 0 -0.42(-2.17%)
Aug 15, 2013 19.44 19.47 19.18 19.35 56,078 -0.21(-1.07%)
Aug 14, 2013 19.85 19.85 19.53 19.56 64,491 -0.30(-1.51%)
Aug 13, 2013 19.83 19.99 19.68 19.86 59,659 +0.09(+0.46%)
Aug 12, 2013 19.47 19.98 19.47 19.77 42,765 +0.07(+0.36%)
Aug 09, 2013 20.02 20.14 19.45 19.70 59,411 -0.43(-2.14%)
Aug 08, 2013 20.40 20.40 20.00 20.13 123,793 -0.14(-0.69%)
Aug 07, 2013 20.46 20.48 20.14 20.27 26,774 -0.30(-1.46%)
Aug 06, 2013 20.65 20.65 20.25 20.57 36,094 -0.16(-0.77%)
Aug 05, 2013 20.15 21.03 20.15 20.73 89,059 +0.50(+2.47%)
Aug 02, 2013 20.12 20.38 19.89 20.23 38,058 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.