Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 19.73 19.80 19.38 19.65 50,322 +0.02(+0.10%)
Aug 30, 2012 19.43 19.67 19.34 19.63 37,329 +0.10(+0.54%)
Aug 29, 2012 19.23 19.63 18.99 19.53 56,894 +0.65(+3.43%)
Aug 27, 2012 18.70 19.22 18.70 18.88 45,707 +0.30(+1.64%)
Aug 24, 2012 18.63 18.74 18.44 18.58 99,603 -0.10(-0.56%)
Aug 23, 2012 18.40 19.01 18.27 18.68 113,269 +0.20(+1.08%)
Aug 22, 2012 18.30 18.82 18.30 18.48 149,653 +0.09(+0.47%)
Aug 21, 2012 17.79 18.60 17.79 18.40 169,295 +0.72(+4.10%)
Aug 20, 2012 17.44 17.90 17.25 17.67 107,509 +0.14(+0.82%)
Aug 17, 2012 17.92 18.00 17.45 17.53 241,642 -0.39(-2.18%)
Aug 16, 2012 17.20 18.21 16.93 17.92 505,554 -3.31(-15.58%)
Aug 15, 2012 19.59 21.23 19.48 21.23 323,258 +1.73(+8.85%)
Aug 14, 2012 19.16 19.68 19.01 19.50 117,865 +0.36(+1.89%)
Aug 13, 2012 18.41 19.21 18.27 19.14 128,094 +0.55(+2.97%)
Aug 10, 2012 18.58 18.67 18.40 18.59 21,986 -0.01(-0.05%)
Aug 09, 2012 18.36 18.73 18.01 18.60 28,725 +0.17(+0.93%)
Aug 08, 2012 18.33 18.70 18.14 18.42 18,711 -0.08(-0.41%)
Aug 07, 2012 18.47 18.79 18.44 18.50 54,154 +0.23(+1.25%)
Aug 06, 2012 18.00 18.59 18.00 18.27 52,758 +0.33(+1.86%)
Aug 03, 2012 17.29 18.10 17.20 17.94 68,216 +1.01(+5.97%)
Aug 02, 2012 17.42 17.56 16.92 16.93 46,790 -0.61(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.